GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 37.5 | 38.0 | 36.5 | 36.5 | 25.00 |
| 07 Oct, 2025 | 37.5 | 37.5 | 36.61 | 37.5 | 88.00 |
| 06 Oct, 2025 | 37.5 | 38.5 | 37.5 | 37.5 | 7934.00 |
| 03 Oct, 2025 | 37.5 | 38.5 | 36.5 | 37.5 | 37.91 Thousand |
| 02 Oct, 2025 | 37.0 | 39.0 | 35.0 | 37.5 | 5717.00 |
| 01 Oct, 2025 | 38.0 | 40.0 | 36.15 | 37.0 | 145.41 Thousand |
| 30 Sep, 2025 | 37.5 | 38.9 | 36.3 | 38.0 | 39.39 Thousand |
| 29 Sep, 2025 | 37.5 | 37.9 | 36.69 | 37.5 | 6328.00 |
| 26 Sep, 2025 | 37.5 | 38.0 | 36.0 | 37.5 | 11.98 Thousand |
| 25 Sep, 2025 | 37.5 | 39.0 | 36.66 | 39.0 | 23.8 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP