GreenX Metals Ltd. (GRX)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Jun, 2025 | 35.0 | 36.6 | 35.0 | 35.0 | 11.35 Thousand |
| 06 Jun, 2025 | 35.0 | 38.8 | 35.0 | 35.0 | 142.31 Thousand |
| 05 Jun, 2025 | 36.5 | 37.7 | 36.5 | 36.5 | 23.54 Thousand |
| 04 Jun, 2025 | 34.02 | 37.7 | 34.02 | 36.5 | 264.18 Thousand |
| 03 Jun, 2025 | 34.0 | 35.0 | 34.0 | 34.0 | 220.00 |
| 02 Jun, 2025 | 34.0 | 34.97 | 34.0 | 34.0 | 7138.00 |
| 30 May, 2025 | 34.0 | 34.98 | 34.0 | 34.0 | 51.9 Thousand |
| 29 May, 2025 | 34.5 | 35.0 | 33.0 | 34.0 | 20.3 Thousand |
| 28 May, 2025 | 34.5 | 35.8 | 34.5 | 34.5 | 23.41 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP