GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 41.0 45.0 41.0 43.0 4012.00
13 Mar, 2025 41.4 46.0 41.0 46.0 832.00
12 Mar, 2025 43.0 43.0 43.0 43.0 -
11 Mar, 2025 46.0 46.0 43.5 43.5 2248.00
10 Mar, 2025 40.0 45.0 40.0 43.0 22.03 Thousand
07 Mar, 2025 38.0 40.0 38.0 40.0 1001.00
06 Mar, 2025 39.5 40.0 39.5 39.5 10.5 Thousand
05 Mar, 2025 39.85 40.0 37.2 39.5 28.13 Thousand
04 Mar, 2025 38.5 38.5 38.5 38.5 58.00
03 Mar, 2025 38.0 38.5 37.0 38.5 16.51 Thousand