GreenX Metals Ltd. (GRX)

GBX 38.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 39.5 42.0 34.0 35.0 168.39 Thousand
23 May, 2025 39.5 39.5 39.5 39.5 -
22 May, 2025 39.5 39.5 39.5 39.5 -
21 May, 2025 39.5 39.5 39.5 39.5 -
20 May, 2025 40.12 40.12 39.5 39.5 7500.00
19 May, 2025 36.0 43.0 36.0 41.5 293.89 Thousand
16 May, 2025 37.0 40.0 35.6 36.5 5891.00
15 May, 2025 37.5 38.2 35.6 37.0 17.9 Thousand
14 May, 2025 38.5 39.9 38.5 38.5 8929.00
13 May, 2025 38.5 39.0 38.5 38.5 10 Thousand