GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 37.5 38.4 37.5 37.5 1400.00
23 Sep, 2025 37.5 37.5 37.5 37.5 -
22 Sep, 2025 37.5 38.75 36.5 37.5 24.11 Thousand
19 Sep, 2025 36.5 37.5 35.1 37.5 111.08 Thousand
18 Sep, 2025 36.5 37.38 36.05 36.5 3321.00
17 Sep, 2025 36.5 37.38 36.5 36.5 6450.00
16 Sep, 2025 36.5 37.38 36.5 36.5 1305.00
15 Sep, 2025 36.5 37.85 35.0 36.5 50.88 Thousand
12 Sep, 2025 36.49 37.75 36.49 36.5 69.96 Thousand
11 Sep, 2025 35.5 37.0 35.31 36.0 82.2 Thousand