GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 38.0 38.0 36.2 38.0 181.00
27 Feb, 2025 38.0 38.0 38.0 38.0 -
26 Feb, 2025 38.0 38.0 38.0 38.0 -
25 Feb, 2025 38.0 38.0 38.0 38.0 -
24 Feb, 2025 38.4 38.4 38.0 38.0 6370.00
21 Feb, 2025 38.0 38.0 38.0 38.0 -
20 Feb, 2025 38.0 38.0 38.0 38.0 20 Thousand
19 Feb, 2025 39.3 39.3 39.0 39.0 420.00
18 Feb, 2025 39.0 39.0 39.0 39.0 -
17 Feb, 2025 39.25 39.9 37.0 39.0 21.29 Thousand