GreenX Metals Ltd. (GRX)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 39.5 | 40.54 | 39.5 | 39.5 | 1697.00 |
| 09 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 08 May, 2025 | 39.5 | 41.0 | 39.5 | 39.5 | 20.86 Thousand |
| 07 May, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | - |
| 06 May, 2025 | 38.5 | 39.99 | 37.7 | 38.5 | 3070.00 |
| 02 May, 2025 | 39.0 | 40.8 | 37.0 | 40.8 | 12.09 Thousand |
| 01 May, 2025 | 39.0 | 41.8 | 39.0 | 39.0 | 641.00 |
| 30 Apr, 2025 | 39.0 | 41.0 | 38.5 | 39.0 | 41.29 Thousand |
| 29 Apr, 2025 | 38.0 | 40.25 | 37.0 | 39.0 | 14.47 Thousand |
| 28 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP