GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 38.5 38.5 38.5 38.5 -
12 Feb, 2025 38.0 40.0 37.0 38.5 10.14 Thousand
11 Feb, 2025 39.25 40.5 39.25 40.5 10 Thousand
10 Feb, 2025 40.5 40.5 40.5 40.5 -
07 Feb, 2025 39.25 40.5 39.25 40.5 2596.00
06 Feb, 2025 40.5 40.5 40.5 40.5 -
05 Feb, 2025 40.0 42.0 39.0 40.5 1360.00
04 Feb, 2025 42.0 42.0 40.5 40.5 1142.00
03 Feb, 2025 39.23 40.5 39.23 40.5 112 Thousand
31 Jan, 2025 40.05 40.5 40.05 40.5 2596.00