GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 36.0 | 36.6 | 34.2 | 35.5 | 40.96 Thousand |
| 09 Sep, 2025 | 36.0 | 36.7 | 36.0 | 36.0 | 104.06 Thousand |
| 08 Sep, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 05 Sep, 2025 | 35.5 | 35.5 | 35.2 | 35.5 | 41.32 Thousand |
| 04 Sep, 2025 | 36.0 | 36.68 | 35.63 | 36.0 | 15.96 Thousand |
| 03 Sep, 2025 | 36.0 | 37.0 | 35.0 | 36.0 | 95.35 Thousand |
| 02 Sep, 2025 | 36.0 | 36.6 | 35.0 | 36.0 | 9704.00 |
| 01 Sep, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 27 Thousand |
| 29 Aug, 2025 | 36.0 | 37.0 | 35.0 | 37.0 | 59.81 Thousand |
| 28 Aug, 2025 | 37.0 | 37.0 | 36.0 | 37.0 | 20 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP