GreenX Metals Limited (GRX.L)
GBp 40.8
(4.62%)
GBp 40.8
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 36.85 | 38.8 | 35.0 | 35.0 | 92.31 Thousand |
| 05 Jun, 2025 | 37.7 | 37.7 | 36.5 | 36.5 | 47.09 Thousand |
| 04 Jun, 2025 | 34.95 | 37.7 | 34.02 | 36.5 | 183.25 Thousand |
| 03 Jun, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 440.00 |
| 02 Jun, 2025 | 34.97 | 34.97 | 34.0 | 34.0 | 7138.00 |
| 30 May, 2025 | 34.64 | 34.98 | 34.0 | 34.0 | 51.9 Thousand |
| 29 May, 2025 | 34.0 | 35.0 | 33.0 | 34.0 | 20.3 Thousand |
| 28 May, 2025 | 35.8 | 35.8 | 34.5 | 34.5 | 13.41 Thousand |
| 27 May, 2025 | 39.0 | 42.0 | 34.0 | 35.0 | 172.68 Thousand |
| 23 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
TBLA
GROUF
0KXO
002920
600654
1608