GreenX Metals Limited (GRX.L)

GBp 36.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 38.0 38.0 36.0 36.0 7457.00
22 Apr, 2025 37.5 39.0 37.4 39.0 2868.00
17 Apr, 2025 37.5 37.5 37.5 37.5 -
16 Apr, 2025 37.5 37.5 37.5 37.5 -
15 Apr, 2025 35.2 37.8 35.2 37.5 72.00
14 Apr, 2025 37.55 39.0 36.0 37.5 13.43 Thousand
11 Apr, 2025 36.2 37.0 36.2 37.0 20 Thousand
10 Apr, 2025 38.55 38.55 37.5 37.5 476.00
09 Apr, 2025 39.0 39.75 37.0 38.0 40.34 Thousand
08 Apr, 2025 39.35 39.5 39.35 39.5 5000.00