GBp 40.8
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
22 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
21 May, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | - |
20 May, 2025 | 40.12 | 40.12 | 39.5 | 39.5 | 10 Thousand |
19 May, 2025 | 37.0 | 43.0 | 36.0 | 41.5 | 293.89 Thousand |
16 May, 2025 | 35.6 | 40.0 | 35.6 | 36.5 | 8391.00 |
15 May, 2025 | 36.3 | 38.2 | 35.6 | 37.0 | 19.1 Thousand |
14 May, 2025 | 39.9 | 39.9 | 38.5 | 38.5 | 17.85 Thousand |
13 May, 2025 | 39.0 | 39.0 | 38.5 | 38.5 | 20 Thousand |
12 May, 2025 | 40.54 | 40.54 | 39.5 | 39.5 | 3394.00 |
TBLA
GROUF
0KXO
002920
600654
1608