GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 39.0 | 39.5 | 38.25 | 39.5 | 10 Thousand |
| 18 Nov, 2025 | 42.0 | 43.0 | 39.0 | 39.0 | 36.42 Thousand |
| 17 Nov, 2025 | 42.0 | 43.1 | 42.0 | 42.0 | 2367.00 |
| 14 Nov, 2025 | 42.0 | 42.0 | 41.3 | 42.0 | 28.6 Thousand |
| 13 Nov, 2025 | 41.5 | 44.0 | 41.0 | 42.5 | 9946.00 |
| 12 Nov, 2025 | 41.5 | 42.9 | 41.5 | 41.5 | 1000.00 |
| 11 Nov, 2025 | 41.0 | 41.8 | 41.0 | 41.5 | 19.75 Thousand |
| 10 Nov, 2025 | 40.0 | 40.9 | 40.0 | 40.0 | 32.88 Thousand |
| 07 Nov, 2025 | 40.0 | 40.0 | 39.3 | 40.0 | 10.46 Thousand |
| 06 Nov, 2025 | 39.5 | 41.0 | 39.0 | 40.0 | 8424.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP