GreenX Metals Ltd. (GRX)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 36.65 | 39.0 | 36.65 | 37.5 | 26.91 Thousand |
| 21 Jul, 2025 | 36.0 | 38.0 | 36.0 | 36.5 | 19.64 Thousand |
| 18 Jul, 2025 | 36.0 | 36.6 | 36.0 | 36.0 | 22.23 Thousand |
| 17 Jul, 2025 | 36.0 | 36.6 | 36.0 | 36.0 | 2837.00 |
| 16 Jul, 2025 | 36.0 | 36.69 | 35.2 | 36.0 | 9847.00 |
| 15 Jul, 2025 | 35.5 | 36.69 | 34.0 | 34.0 | 16.81 Thousand |
| 14 Jul, 2025 | 35.5 | 37.0 | 34.0 | 35.5 | 37.16 Thousand |
| 11 Jul, 2025 | 36.0 | 37.0 | 34.0 | 35.5 | 16.97 Thousand |
| 10 Jul, 2025 | 36.0 | 36.0 | 35.2 | 36.0 | 4000.00 |
| 09 Jul, 2025 | 36.0 | 36.0 | 35.0 | 36.0 | 100.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP