GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 34.0 35.0 33.0 34.0 20.3 Thousand
28 May, 2025 35.8 35.8 34.5 34.5 13.41 Thousand
27 May, 2025 39.0 42.0 34.0 35.0 172.68 Thousand
23 May, 2025 39.5 39.5 39.5 39.5 -
22 May, 2025 39.5 39.5 39.5 39.5 -
21 May, 2025 39.5 39.5 39.5 39.5 -
20 May, 2025 40.12 40.12 39.5 39.5 10 Thousand
19 May, 2025 37.0 43.0 36.0 41.5 293.89 Thousand
16 May, 2025 35.6 40.0 35.6 36.5 8391.00
15 May, 2025 36.3 38.2 35.6 37.0 19.1 Thousand