GreenX Metals Limited (GRX.L)

GBp 40.8

(4.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 39.0 42.0 34.0 35.0 172.68 Thousand
23 May, 2025 39.5 39.5 39.5 39.5 -
22 May, 2025 39.5 39.5 39.5 39.5 -
21 May, 2025 39.5 39.5 39.5 39.5 -
20 May, 2025 40.12 40.12 39.5 39.5 10 Thousand
19 May, 2025 37.0 43.0 36.0 41.5 293.89 Thousand
16 May, 2025 35.6 40.0 35.6 36.5 8391.00
15 May, 2025 36.3 38.2 35.6 37.0 19.1 Thousand
14 May, 2025 39.9 39.9 38.5 38.5 17.85 Thousand
13 May, 2025 39.0 39.0 38.5 38.5 20 Thousand