GreenX Metals Limited (GRX.L)
GBp 40.8
(4.62%)
GBp 40.8
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 45.0 | 45.0 | 42.33 | 43.0 | 1368.00 |
| 27 Mar, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | - |
| 26 Mar, 2025 | 43.95 | 43.95 | 43.5 | 43.5 | 1137.00 |
| 25 Mar, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 590 Thousand |
| 24 Mar, 2025 | 44.0 | 44.0 | 43.5 | 43.5 | 21.36 Thousand |
| 21 Mar, 2025 | 44.0 | 45.0 | 42.0 | 43.5 | 8669.00 |
| 20 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 38.07 Thousand |
| 19 Mar, 2025 | 44.9 | 44.9 | 43.0 | 43.0 | 668.00 |
| 18 Mar, 2025 | 45.0 | 45.0 | 43.0 | 43.0 | 444.00 |
| 17 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
TBLA
GROUF
0KXO
002920
600654
1608