GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 38.0 38.01 38.0 38.0 10.53 Thousand
21 Oct, 2025 38.5 39.0 38.5 38.5 23.6 Thousand
20 Oct, 2025 36.5 39.0 35.0 38.0 32.91 Thousand
17 Oct, 2025 36.5 36.5 36.5 36.5 -
16 Oct, 2025 36.5 36.5 36.5 36.5 -
15 Oct, 2025 36.5 37.4 36.5 36.5 7989.00
14 Oct, 2025 36.5 37.4 35.2 36.5 26.18 Thousand
13 Oct, 2025 36.5 37.5 35.0 36.5 13.31 Thousand
10 Oct, 2025 36.5 37.5 36.5 36.5 1600.00
09 Oct, 2025 36.5 37.5 36.5 36.5 23.54 Thousand