GreenX Metals Ltd. (GRX)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 34.5 | 35.0 | 33.11 | 33.5 | 23.51 Thousand |
| 23 Jun, 2025 | 36.0 | 36.8 | 33.25 | 36.8 | 101.4 Thousand |
| 20 Jun, 2025 | 35.0 | 37.0 | 34.0 | 36.0 | 176.41 Thousand |
| 19 Jun, 2025 | 35.5 | 36.0 | 34.4 | 35.0 | 66.87 Thousand |
| 18 Jun, 2025 | 35.0 | 36.0 | 34.0 | 35.5 | 75.43 Thousand |
| 17 Jun, 2025 | 35.0 | 35.5 | 34.05 | 35.0 | 5097.00 |
| 16 Jun, 2025 | 35.0 | 35.0 | 34.05 | 35.0 | 311.00 |
| 13 Jun, 2025 | 35.0 | 35.69 | 35.0 | 35.0 | 52.75 Thousand |
| 12 Jun, 2025 | 35.0 | 36.49 | 34.0 | 34.5 | 40.51 Thousand |
| 11 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP