GreenX Metals Ltd. (GRX)
GBX 38.5
(0.0%)
GBX 38.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 38.5 | 38.5 | 38.13 | 38.5 | 5262.00 |
| 04 Aug, 2025 | 38.5 | 38.99 | 38.5 | 38.5 | 10 Thousand |
| 01 Aug, 2025 | 38.5 | 40.6 | 38.13 | 38.5 | 85 Thousand |
| 31 Jul, 2025 | 39.0 | 39.8 | 38.01 | 38.5 | 49.15 Thousand |
| 30 Jul, 2025 | 39.0 | 39.8 | 39.0 | 39.0 | 43.68 Thousand |
| 29 Jul, 2025 | 40.5 | 41.5 | 38.0 | 39.0 | 48.11 Thousand |
| 28 Jul, 2025 | 39.5 | 41.5 | 39.25 | 40.5 | 3035.00 |
| 25 Jul, 2025 | 38.5 | 41.0 | 37.0 | 39.5 | 60.49 Thousand |
| 24 Jul, 2025 | 38.9 | 39.0 | 38.9 | 39.0 | 15.15 Thousand |
| 23 Jul, 2025 | 37.5 | 39.0 | 37.5 | 38.0 | 36.47 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP