GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 13.5 13.5 13.5 13.5 -
10 Sep, 2015 13.5 13.5 13.5 13.5 -
09 Sep, 2015 13.5 13.5 13.5 13.5 -
08 Sep, 2015 13.5 13.5 13.5 13.5 -
07 Sep, 2015 13.5 13.5 13.5 13.5 -
04 Sep, 2015 13.5 14.4 13.5 13.5 100.00
03 Sep, 2015 13.5 13.5 13.5 13.5 -