GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 13.5 13.5 13.5 13.5 -
24 Sep, 2015 13.5 13.5 13.5 13.5 -
23 Sep, 2015 13.5 13.5 13.5 13.5 -
22 Sep, 2015 13.0 13.0 13.0 13.0 -
21 Sep, 2015 14.5 14.5 14.5 14.5 -
18 Sep, 2015 14.5 14.5 14.5 14.5 -
17 Sep, 2015 14.5 14.5 14.5 14.5 -
16 Sep, 2015 14.0 14.0 14.0 14.0 -
15 Sep, 2015 14.0 14.0 14.0 14.0 -
14 Sep, 2015 13.5 13.5 13.5 13.5 -