GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 14.25 14.25 14.25 14.25 -
08 Oct, 2015 14.25 14.25 14.25 14.25 -
07 Oct, 2015 14.25 14.25 14.25 14.25 -
06 Oct, 2015 14.25 14.25 14.25 14.25 -
05 Oct, 2015 14.25 14.25 14.25 14.25 -
02 Oct, 2015 14.25 14.25 14.25 14.25 -
01 Oct, 2015 14.0 14.0 14.0 14.0 -
30 Sep, 2015 13.5 13.5 13.5 13.5 -
29 Sep, 2015 13.5 13.5 13.5 13.5 -
28 Sep, 2015 13.5 13.5 13.5 13.5 -