GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 12.25 12.25 12.25 12.25 -
05 Nov, 2015 13.63 13.63 12.5 12.5 10 Thousand
04 Nov, 2015 13.75 13.75 13.75 13.75 -
03 Nov, 2015 14.25 14.25 14.25 14.25 -
02 Nov, 2015 14.25 14.25 14.25 14.25 -
30 Oct, 2015 14.25 14.25 14.25 14.25 -
29 Oct, 2015 14.25 14.25 14.25 14.25 -
28 Oct, 2015 14.25 14.25 14.25 14.25 -
27 Oct, 2015 14.25 14.25 14.25 14.25 -
26 Oct, 2015 14.25 14.25 14.25 14.25 -