GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 11.0 11.0 11.0 11.0 -
19 Nov, 2015 11.0 11.0 11.0 11.0 -
18 Nov, 2015 11.35 11.35 11.0 11.0 20 Thousand
17 Nov, 2015 12.0 12.0 12.0 12.0 -
16 Nov, 2015 12.0 12.0 11.1 12.0 100 Thousand
13 Nov, 2015 12.25 12.25 12.25 12.25 -
12 Nov, 2015 12.25 12.25 12.25 12.25 -
11 Nov, 2015 12.25 12.25 12.25 12.25 -
10 Nov, 2015 12.25 12.25 12.25 12.25 -
09 Nov, 2015 12.25 12.25 12.25 12.25 -