GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 10.0 10.0 10.0 10.0 -
03 Dec, 2015 10.0 10.0 10.0 10.0 -
02 Dec, 2015 10.0 10.0 10.0 10.0 -
01 Dec, 2015 10.0 10.0 10.0 10.0 -
30 Nov, 2015 10.0 10.0 10.0 10.0 25 Thousand
27 Nov, 2015 11.0 11.0 11.0 11.0 -
26 Nov, 2015 11.0 11.0 11.0 11.0 -
25 Nov, 2015 11.0 11.0 11.0 11.0 -
24 Nov, 2015 11.0 11.0 11.0 11.0 -
23 Nov, 2015 11.0 11.0 11.0 11.0 -