GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 7.0 7.0 7.0 7.0 -
05 Jan, 2016 7.0 7.0 7.0 7.0 -
04 Jan, 2016 7.0 7.0 7.0 7.0 -
31 Dec, 2015 7.0 7.0 7.0 7.0 -
30 Dec, 2015 7.0 7.0 7.0 7.0 -
29 Dec, 2015 7.0 7.0 7.0 7.0 -
24 Dec, 2015 7.0 7.0 7.0 7.0 -
23 Dec, 2015 7.0 7.0 7.0 7.0 -
22 Dec, 2015 7.0 7.5 7.0 7.0 2520.00
21 Dec, 2015 7.0 7.0 7.0 7.0 -