GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 6.75 6.75 6.75 6.75 -
02 Feb, 2016 6.75 6.75 6.75 6.75 -
01 Feb, 2016 6.75 6.75 6.75 6.75 -
29 Jan, 2016 6.75 6.75 6.75 6.75 -
28 Jan, 2016 6.75 6.75 6.75 6.75 -
27 Jan, 2016 6.75 6.75 6.75 6.75 -
26 Jan, 2016 7.25 7.25 7.25 7.25 -
25 Jan, 2016 7.25 7.25 7.25 7.25 -
22 Jan, 2016 7.25 7.25 7.25 7.25 -
21 Jan, 2016 7.25 7.25 7.25 7.25 -