GreenX Metals Ltd. (GRX)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 14.25 14.25 14.25 14.25 -
27 Oct, 2015 14.25 14.25 14.25 14.25 -
26 Oct, 2015 14.25 14.25 14.25 14.25 -
23 Oct, 2015 14.25 14.25 14.25 14.25 -
22 Oct, 2015 14.25 14.25 14.25 14.25 -
21 Oct, 2015 14.25 14.25 14.25 14.25 -
20 Oct, 2015 14.25 14.25 14.25 14.25 -
19 Oct, 2015 14.25 14.25 14.25 14.25 -
16 Oct, 2015 14.25 14.25 14.25 14.25 -
15 Oct, 2015 14.25 14.25 14.25 14.25 -