GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 6.0 6.0 6.0 6.0 -
16 Feb, 2016 6.0 6.0 6.0 6.0 -
15 Feb, 2016 6.0 6.0 6.0 6.0 -
12 Feb, 2016 6.0 6.0 6.0 6.0 -
11 Feb, 2016 6.0 6.0 6.0 6.0 -
10 Feb, 2016 6.0 6.0 6.0 6.0 -
09 Feb, 2016 6.75 6.75 6.75 6.75 -
08 Feb, 2016 6.75 6.75 6.75 6.75 -
05 Feb, 2016 6.75 6.75 6.75 6.75 -
04 Feb, 2016 6.75 6.75 6.75 6.75 -