GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 9.5 9.5 9.5 9.5 -
15 Mar, 2016 9.5 9.5 9.5 9.5 -
14 Mar, 2016 9.5 9.5 8.45 9.5 24.6 Thousand
11 Mar, 2016 10.0 10.0 10.0 10.0 -
10 Mar, 2016 10.0 10.0 10.0 10.0 -
09 Mar, 2016 10.0 10.0 10.0 10.0 -
08 Mar, 2016 9.5 9.5 9.5 9.5 -
07 Mar, 2016 9.5 9.5 9.5 9.5 -
04 Mar, 2016 8.5 8.5 8.5 8.5 -
03 Mar, 2016 8.5 8.5 8.5 8.5 -