GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 10.0 10.0 10.0 10.0 -
01 Dec, 2015 10.0 10.0 10.0 10.0 -
30 Nov, 2015 10.0 10.0 10.0 10.0 25 Thousand
27 Nov, 2015 11.0 11.0 11.0 11.0 -
26 Nov, 2015 11.0 11.0 11.0 11.0 -
25 Nov, 2015 11.0 11.0 11.0 11.0 -
24 Nov, 2015 11.0 11.0 11.0 11.0 -
23 Nov, 2015 11.0 11.0 11.0 11.0 -
20 Nov, 2015 11.0 11.0 11.0 11.0 -
19 Nov, 2015 11.0 11.0 11.0 11.0 -