GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 9.5 9.5 9.5 9.5 -
14 Apr, 2016 9.5 9.5 9.5 9.5 -
13 Apr, 2016 9.5 9.5 9.5 9.5 -
12 Apr, 2016 9.5 9.5 9.5 9.5 -
11 Apr, 2016 9.5 9.5 9.5 9.5 -
08 Apr, 2016 9.5 9.5 9.5 9.5 -
07 Apr, 2016 9.5 9.5 9.5 9.5 -
06 Apr, 2016 9.5 9.5 9.5 9.5 -
05 Apr, 2016 9.5 9.5 9.5 9.5 -
04 Apr, 2016 9.5 9.5 9.5 9.5 -