GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 9.0 9.0 8.0 9.0 20 Thousand
28 Apr, 2016 9.5 9.5 9.5 9.5 -
27 Apr, 2016 9.5 9.5 9.5 9.5 -
26 Apr, 2016 9.5 9.5 9.5 9.5 -
25 Apr, 2016 9.5 9.5 9.5 9.5 -
22 Apr, 2016 9.5 9.5 9.5 9.5 -
21 Apr, 2016 9.5 9.5 9.5 9.5 -
20 Apr, 2016 9.5 9.5 9.5 9.5 -
19 Apr, 2016 9.5 9.5 9.5 9.5 -
18 Apr, 2016 9.5 9.5 9.5 9.5 -