GreenX Metals Ltd. (GRX)
GBX 38.0
(0.0%)
GBX 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 7.0 | 7.5 | 7.0 | 7.0 | 100 Thousand |
| 08 Jan, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Jan, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Jan, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jan, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Jan, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 31 Dec, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Dec, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Dec, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Dec, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP