GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP