GreenX Metals Ltd. (GRX)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 6.75 6.75 6.75 6.75 -
05 Feb, 2016 6.75 6.75 6.75 6.75 -
04 Feb, 2016 6.75 6.75 6.75 6.75 -
03 Feb, 2016 6.75 6.75 6.75 6.75 -
02 Feb, 2016 6.75 6.75 6.75 6.75 -
01 Feb, 2016 6.75 6.75 6.75 6.75 -
29 Jan, 2016 6.75 6.75 6.75 6.75 -
28 Jan, 2016 6.75 6.75 6.75 6.75 -
27 Jan, 2016 6.75 6.75 6.75 6.75 -
26 Jan, 2016 7.25 7.25 7.25 7.25 -