GreenX Metals Ltd. (GRX)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 7.25 7.25 7.25 7.25 -
25 Jan, 2016 7.25 7.25 7.25 7.25 -
22 Jan, 2016 7.25 7.25 7.25 7.25 -
21 Jan, 2016 7.25 7.25 7.25 7.25 -
20 Jan, 2016 7.25 7.25 7.25 7.25 -
19 Jan, 2016 7.25 7.25 7.25 7.25 -
18 Jan, 2016 7.25 7.25 7.25 7.25 -
15 Jan, 2016 7.25 7.5 7.25 7.25 56 Thousand
14 Jan, 2016 7.25 7.25 7.25 7.25 -
13 Jan, 2016 7.25 7.25 7.25 7.25 -