GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 May, 2016 | 8.13 | 8.13 | 7.25 | 7.25 | 12.92 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP