GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 7.25 7.25 7.25 7.25 -
13 Jun, 2016 7.25 7.25 7.25 7.25 -
10 Jun, 2016 7.25 7.25 7.25 7.25 -
09 Jun, 2016 7.25 7.25 7.25 7.25 -
08 Jun, 2016 7.25 7.25 7.25 7.25 -
07 Jun, 2016 7.25 8.5 7.25 7.25 274.00
06 Jun, 2016 7.25 7.25 7.25 7.25 -
03 Jun, 2016 7.25 7.25 7.25 7.25 -
02 Jun, 2016 7.25 7.25 7.25 7.25 -
01 Jun, 2016 7.25 7.25 7.25 7.25 -