GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 11 Jul, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 08 Jul, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 07 Jul, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 06 Jul, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 05 Jul, 2016 | 8.5 | 8.5 | 8.5 | 8.5 | 10 Thousand |
| 04 Jul, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Jul, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Jun, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Jun, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP