GreenX Metals Ltd. (GRX)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 9.5 9.5 9.5 9.5 -
23 Mar, 2016 9.5 9.5 9.5 9.5 -
22 Mar, 2016 9.5 9.5 9.5 9.5 -
21 Mar, 2016 9.5 9.5 9.5 9.5 -
18 Mar, 2016 9.5 9.5 9.5 9.5 -
17 Mar, 2016 9.5 9.5 9.5 9.5 -
16 Mar, 2016 9.5 9.5 9.5 9.5 -
15 Mar, 2016 9.5 9.5 9.5 9.5 -
14 Mar, 2016 9.5 9.5 8.45 9.5 24.6 Thousand
11 Mar, 2016 10.0 10.0 10.0 10.0 -