GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 8.5 8.5 8.5 8.5 -
08 Aug, 2016 8.5 8.5 8.5 8.5 -
05 Aug, 2016 8.5 8.5 8.5 8.5 -
04 Aug, 2016 8.5 8.5 8.5 8.5 -
03 Aug, 2016 8.5 8.5 8.5 8.5 -
02 Aug, 2016 8.5 8.5 8.5 8.5 -
01 Aug, 2016 8.5 8.5 8.5 8.5 -
29 Jul, 2016 8.5 8.5 8.5 8.5 -
28 Jul, 2016 8.5 8.5 8.5 8.5 -
27 Jul, 2016 8.5 8.5 8.5 8.5 -