GreenX Metals Ltd. (GRX)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 9.5 9.5 9.5 9.5 -
22 Apr, 2016 9.5 9.5 9.5 9.5 -
21 Apr, 2016 9.5 9.5 9.5 9.5 -
20 Apr, 2016 9.5 9.5 9.5 9.5 -
19 Apr, 2016 9.5 9.5 9.5 9.5 -
18 Apr, 2016 9.5 9.5 9.5 9.5 -
15 Apr, 2016 9.5 9.5 9.5 9.5 -
14 Apr, 2016 9.5 9.5 9.5 9.5 -
13 Apr, 2016 9.5 9.5 9.5 9.5 -
12 Apr, 2016 9.5 9.5 9.5 9.5 -