GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 10.0 10.0 10.0 10.0 -
22 Aug, 2016 10.0 10.0 10.0 10.0 20 Thousand
19 Aug, 2016 9.0 9.0 9.0 9.0 -
18 Aug, 2016 9.0 9.0 9.0 9.0 -
17 Aug, 2016 9.0 9.0 9.0 9.0 -
16 Aug, 2016 9.0 9.0 9.0 9.0 -
15 Aug, 2016 9.0 9.0 9.0 9.0 -
12 Aug, 2016 9.0 9.0 9.0 9.0 -
11 Aug, 2016 9.0 9.0 9.0 9.0 -
10 Aug, 2016 8.5 8.5 8.5 8.5 -