GreenX Metals Ltd. (GRX)
GBX 38.0
(0.0%)
GBX 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Jun, 2016 | 7.25 | 8.5 | 7.25 | 7.25 | 274.00 |
| 06 Jun, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 03 Jun, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jun, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Jun, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 May, 2016 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP