GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 11.5 11.5 11.5 11.5 -
20 Sep, 2016 11.5 11.5 11.5 11.5 -
19 Sep, 2016 11.5 11.5 11.5 11.5 -
16 Sep, 2016 11.5 11.5 11.5 11.5 -
15 Sep, 2016 11.5 11.5 11.5 11.5 -
14 Sep, 2016 11.5 11.5 11.5 11.5 -
13 Sep, 2016 11.5 11.5 11.5 11.5 -
12 Sep, 2016 11.5 11.5 11.5 11.5 -
09 Sep, 2016 11.5 11.5 11.5 11.5 -
08 Sep, 2016 11.5 11.5 10.65 11.5 25 Thousand