GreenX Metals Ltd. (GRX)
GBX 38.0
(0.0%)
GBX 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 17 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 16 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 May, 2016 | 7.0 | 7.0 | 7.0 | 7.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP