GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 11.5 11.5 11.5 11.5 -
06 Sep, 2016 11.5 11.5 11.5 11.5 -
05 Sep, 2016 11.5 11.5 11.0 11.5 10 Thousand
02 Sep, 2016 11.5 11.5 11.5 11.5 -
01 Sep, 2016 11.5 11.5 11.5 11.5 -
31 Aug, 2016 11.5 11.5 11.5 11.5 -
30 Aug, 2016 11.5 12.75 11.5 11.5 181.00
26 Aug, 2016 11.5 11.5 11.5 11.5 -
25 Aug, 2016 11.5 11.5 11.5 11.5 -
24 Aug, 2016 11.0 11.5 11.0 11.5 10 Thousand