GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 7.25 7.25 7.25 7.25 -
22 Jun, 2016 7.25 7.25 7.25 7.25 -
21 Jun, 2016 7.25 7.25 7.25 7.25 -
20 Jun, 2016 7.25 7.25 7.25 7.25 -
17 Jun, 2016 7.25 7.25 7.25 7.25 -
16 Jun, 2016 7.25 7.25 7.25 7.25 -
15 Jun, 2016 7.25 7.25 7.25 7.25 -
14 Jun, 2016 7.25 7.25 7.25 7.25 -
13 Jun, 2016 7.25 7.25 7.25 7.25 -
10 Jun, 2016 7.25 7.25 7.25 7.25 -