GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 11.5 11.5 11.5 11.5 -
04 Oct, 2016 11.5 11.5 11.5 11.5 -
03 Oct, 2016 11.5 11.5 11.5 11.5 -
30 Sep, 2016 11.5 11.5 11.5 11.5 -
29 Sep, 2016 11.5 11.5 11.5 11.5 -
28 Sep, 2016 11.5 11.5 11.5 11.5 -
27 Sep, 2016 11.5 11.5 11.5 11.5 -
26 Sep, 2016 11.5 11.5 11.5 11.5 -
23 Sep, 2016 11.5 11.5 11.5 11.5 -
22 Sep, 2016 11.5 11.5 11.5 11.5 -