GreenX Metals Ltd. (GRX)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 8.5 8.5 8.5 8.5 -
19 Jul, 2016 8.5 8.5 8.5 8.5 -
18 Jul, 2016 8.5 8.5 8.5 8.5 -
15 Jul, 2016 8.5 8.5 8.5 8.5 -
14 Jul, 2016 8.5 8.5 8.5 8.5 -
13 Jul, 2016 8.5 8.5 8.5 8.5 -
12 Jul, 2016 8.5 8.5 8.5 8.5 -
11 Jul, 2016 8.5 8.5 8.5 8.5 -
08 Jul, 2016 8.5 8.5 8.5 8.5 -
07 Jul, 2016 8.5 8.5 8.5 8.5 -