GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 25.5 28.85 22.9 25.75 1.17 Million
01 Nov, 2016 23.0 23.9 21.75 23.0 542.37 Thousand
31 Oct, 2016 22.41 25.9 22.41 22.5 142.18 Thousand
28 Oct, 2016 22.0 22.45 20.0 21.5 88.63 Thousand
27 Oct, 2016 22.0 23.93 22.0 22.0 184.12 Thousand
26 Oct, 2016 22.0 23.89 22.0 22.0 9186.00
25 Oct, 2016 22.0 24.0 22.0 22.0 27 Thousand
24 Oct, 2016 22.0 22.0 22.0 22.0 -
21 Oct, 2016 22.0 22.0 22.0 22.0 -
20 Oct, 2016 22.5 22.5 22.5 22.5 -