GreenX Metals Ltd. (GRX)

GBX 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 9.0 9.0 9.0 9.0 -
16 Aug, 2016 9.0 9.0 9.0 9.0 -
15 Aug, 2016 9.0 9.0 9.0 9.0 -
12 Aug, 2016 9.0 9.0 9.0 9.0 -
11 Aug, 2016 9.0 9.0 9.0 9.0 -
10 Aug, 2016 8.5 8.5 8.5 8.5 -
09 Aug, 2016 8.5 8.5 8.5 8.5 -
08 Aug, 2016 8.5 8.5 8.5 8.5 -
05 Aug, 2016 8.5 8.5 8.5 8.5 -
04 Aug, 2016 8.5 8.5 8.5 8.5 -