GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 22.5 22.5 20.71 22.5 15.99 Thousand
29 Nov, 2016 22.75 23.0 22.75 22.75 12.5 Thousand
28 Nov, 2016 22.75 22.75 22.0 22.75 17.53 Thousand
25 Nov, 2016 23.25 23.25 22.01 23.25 48.15 Thousand
24 Nov, 2016 23.5 24.0 22.5 24.0 28 Thousand
23 Nov, 2016 23.5 23.5 22.7 23.5 39.52 Thousand
22 Nov, 2016 23.75 24.0 22.8 23.5 107.28 Thousand
21 Nov, 2016 24.05 24.05 23.05 23.75 36.62 Thousand
18 Nov, 2016 25.0 25.0 24.05 24.5 69.97 Thousand
17 Nov, 2016 25.25 25.25 25.0 25.25 30 Thousand