GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 11.5 11.5 11.5 11.5 -
15 Sep, 2016 11.5 11.5 11.5 11.5 -
14 Sep, 2016 11.5 11.5 11.5 11.5 -
13 Sep, 2016 11.5 11.5 11.5 11.5 -
12 Sep, 2016 11.5 11.5 11.5 11.5 -
09 Sep, 2016 11.5 11.5 11.5 11.5 -
08 Sep, 2016 11.5 11.5 10.65 11.5 25 Thousand
07 Sep, 2016 11.5 11.5 11.5 11.5 -
06 Sep, 2016 11.5 11.5 11.5 11.5 -
05 Sep, 2016 11.5 11.5 11.0 11.5 10 Thousand