GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 21.25 21.25 21.25 21.25 -
30 Dec, 2016 21.0 21.0 21.0 21.0 -
29 Dec, 2016 21.0 21.0 20.8 21.0 37.5 Thousand
28 Dec, 2016 21.5 21.68 21.5 21.5 2000.00
23 Dec, 2016 21.0 21.0 20.18 21.0 21.55 Thousand
22 Dec, 2016 21.0 21.0 21.0 21.0 -
21 Dec, 2016 21.0 21.0 21.0 21.0 -
20 Dec, 2016 21.0 21.0 21.0 21.0 -
19 Dec, 2016 21.0 21.0 21.0 21.0 -
16 Dec, 2016 21.0 21.0 21.0 21.0 -