GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 11.5 11.5 11.5 11.5 -
01 Sep, 2016 11.5 11.5 11.5 11.5 -
31 Aug, 2016 11.5 11.5 11.5 11.5 -
30 Aug, 2016 11.5 12.75 11.5 11.5 181.00
26 Aug, 2016 11.5 11.5 11.5 11.5 -
25 Aug, 2016 11.5 11.5 11.5 11.5 -
24 Aug, 2016 11.0 11.5 11.0 11.5 10 Thousand
23 Aug, 2016 10.0 10.0 10.0 10.0 -
22 Aug, 2016 10.0 10.0 10.0 10.0 20 Thousand
19 Aug, 2016 9.0 9.0 9.0 9.0 -