GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 21.0 21.0 20.5 21.0 40 Thousand
14 Dec, 2016 22.25 22.25 21.52 22.25 1705.00
13 Dec, 2016 22.25 22.25 22.25 22.25 -
09 Dec, 2016 22.0 22.45 22.0 22.0 22.21 Thousand
08 Dec, 2016 22.0 22.0 22.0 22.0 -
07 Dec, 2016 21.0 22.0 20.63 22.0 61.9 Thousand
06 Dec, 2016 21.0 21.0 20.63 21.0 26.47 Thousand
05 Dec, 2016 21.0 21.0 20.63 21.0 42.8 Thousand
02 Dec, 2016 21.75 21.95 20.6 21.75 42.65 Thousand
01 Dec, 2016 22.5 23.0 20.76 21.75 96.71 Thousand