GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 11.5 11.5 11.5 11.5 -
29 Sep, 2016 11.5 11.5 11.5 11.5 -
28 Sep, 2016 11.5 11.5 11.5 11.5 -
27 Sep, 2016 11.5 11.5 11.5 11.5 -
26 Sep, 2016 11.5 11.5 11.5 11.5 -
23 Sep, 2016 11.5 11.5 11.5 11.5 -
22 Sep, 2016 11.5 11.5 11.5 11.5 -
21 Sep, 2016 11.5 11.5 11.5 11.5 -
20 Sep, 2016 11.5 11.5 11.5 11.5 -
19 Sep, 2016 11.5 11.5 11.5 11.5 -