GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 21.75 21.9 21.75 21.75 10 Thousand
16 Jan, 2017 21.25 21.75 21.0 21.75 129.52 Thousand
13 Jan, 2017 21.25 21.25 21.25 21.25 -
12 Jan, 2017 21.25 21.25 21.25 21.25 -
11 Jan, 2017 21.25 21.25 21.25 21.25 -
10 Jan, 2017 21.25 21.25 21.25 21.25 -
09 Jan, 2017 21.25 21.25 20.73 21.25 2788.00
06 Jan, 2017 21.25 21.25 21.25 21.25 -
05 Jan, 2017 21.25 21.45 21.25 21.25 2000.00
04 Jan, 2017 21.25 21.25 20.73 21.25 10.13 Thousand