GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 22.0 22.45 20.0 21.5 88.63 Thousand
27 Oct, 2016 22.0 23.93 22.0 22.0 184.12 Thousand
26 Oct, 2016 22.0 23.89 22.0 22.0 9186.00
25 Oct, 2016 22.0 24.0 22.0 22.0 27 Thousand
24 Oct, 2016 22.0 22.0 22.0 22.0 -
21 Oct, 2016 22.0 22.0 22.0 22.0 -
20 Oct, 2016 22.5 22.5 22.5 22.5 -
19 Oct, 2016 22.5 22.5 22.5 22.5 -
18 Oct, 2016 22.5 22.5 22.5 22.5 -
17 Oct, 2016 23.0 23.0 22.15 23.0 7384.00