GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2017 | 30.94 | 43.0 | 30.94 | 38.0 | 606.08 Thousand |
| 13 Mar, 2017 | 29.25 | 30.0 | 28.93 | 29.25 | 31.94 Thousand |
| 10 Mar, 2017 | 29.25 | 30.0 | 29.25 | 29.25 | 37.12 Thousand |
| 09 Mar, 2017 | 29.25 | 30.1 | 29.25 | 29.25 | 79 Thousand |
| 08 Mar, 2017 | 29.25 | 31.0 | 29.25 | 29.25 | 241.08 Thousand |
| 07 Mar, 2017 | 30.0 | 30.0 | 28.16 | 29.0 | 73.82 Thousand |
| 06 Mar, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 50.32 Thousand |
| 03 Mar, 2017 | 30.75 | 30.75 | 30.25 | 30.25 | 58.35 Thousand |
| 02 Mar, 2017 | 31.25 | 31.5 | 30.0 | 30.75 | 403.55 Thousand |
| 01 Mar, 2017 | 27.75 | 33.75 | 27.75 | 31.25 | 674.08 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP