GBX 37.0
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2016 | 23.25 | 23.25 | 22.01 | 23.25 | 48.15 Thousand |
24 Nov, 2016 | 23.5 | 24.0 | 22.5 | 24.0 | 28 Thousand |
23 Nov, 2016 | 23.5 | 23.5 | 22.7 | 23.5 | 39.52 Thousand |
22 Nov, 2016 | 23.75 | 24.0 | 22.8 | 23.5 | 107.28 Thousand |
21 Nov, 2016 | 24.05 | 24.05 | 23.05 | 23.75 | 36.62 Thousand |
18 Nov, 2016 | 25.0 | 25.0 | 24.05 | 24.5 | 69.97 Thousand |
17 Nov, 2016 | 25.25 | 25.25 | 25.0 | 25.25 | 30 Thousand |
16 Nov, 2016 | 25.58 | 25.58 | 24.85 | 25.25 | 98.98 Thousand |
15 Nov, 2016 | 26.25 | 27.75 | 25.5 | 26.25 | 195.07 Thousand |
14 Nov, 2016 | 25.5 | 26.0 | 25.4 | 26.0 | 77.23 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP