GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 32.0 32.95 32.0 32.0 2731.00
27 Mar, 2017 32.0 32.95 31.45 32.0 21.18 Thousand
24 Mar, 2017 32.0 32.7 31.1 32.0 19.02 Thousand
23 Mar, 2017 32.0 32.7 31.05 32.0 62.29 Thousand
22 Mar, 2017 32.0 32.8 29.0 32.0 107.25 Thousand
21 Mar, 2017 33.95 33.95 31.0 32.0 70.39 Thousand
20 Mar, 2017 34.0 34.58 33.13 34.0 28.48 Thousand
17 Mar, 2017 35.0 35.0 32.87 34.0 158.79 Thousand
16 Mar, 2017 41.0 41.0 35.0 36.0 427.96 Thousand
15 Mar, 2017 40.0 46.0 40.0 42.0 649.61 Thousand