GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 21.25 21.25 21.25 21.25 -
11 Jan, 2017 21.25 21.25 21.25 21.25 -
10 Jan, 2017 21.25 21.25 21.25 21.25 -
09 Jan, 2017 21.25 21.25 20.73 21.25 2788.00
06 Jan, 2017 21.25 21.25 21.25 21.25 -
05 Jan, 2017 21.25 21.45 21.25 21.25 2000.00
04 Jan, 2017 21.25 21.25 20.73 21.25 10.13 Thousand
03 Jan, 2017 21.25 21.25 21.25 21.25 -
30 Dec, 2016 21.0 21.0 21.0 21.0 -
29 Dec, 2016 21.0 21.0 20.8 21.0 37.5 Thousand