GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 32.0 32.45 30.9 32.0 22.32 Thousand
26 Apr, 2017 33.0 33.0 32.05 33.0 15.12 Thousand
25 Apr, 2017 33.0 33.0 32.05 33.0 15 Thousand
24 Apr, 2017 33.0 33.6 32.05 33.0 12.35 Thousand
21 Apr, 2017 33.0 33.0 32.3 33.0 9307.00
20 Apr, 2017 33.0 33.7 33.0 33.0 5700.00
19 Apr, 2017 33.0 33.0 32.3 33.0 1000.00
18 Apr, 2017 33.0 33.88 32.55 33.0 41.86 Thousand
13 Apr, 2017 33.0 34.3 33.0 33.5 350.16 Thousand
12 Apr, 2017 33.0 33.0 33.0 33.0 -