GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 33.0 34.0 32.3 34.0 188 Thousand
10 Apr, 2017 33.0 33.95 32.26 33.0 113.9 Thousand
07 Apr, 2017 33.5 33.9 33.26 33.5 29.76 Thousand
06 Apr, 2017 33.5 33.9 33.0 33.5 527 Thousand
05 Apr, 2017 34.0 34.7 33.0 33.5 536.16 Thousand
04 Apr, 2017 34.5 35.0 33.0 33.5 292.13 Thousand
03 Apr, 2017 34.5 35.44 33.5 34.5 30.05 Thousand
31 Mar, 2017 34.5 35.4 33.45 34.5 103.07 Thousand
30 Mar, 2017 34.5 35.7 34.25 34.5 30.14 Thousand
29 Mar, 2017 34.0 35.5 34.0 34.5 90.22 Thousand