GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 21.5 21.68 21.5 21.5 2000.00
23 Dec, 2016 21.0 21.0 20.18 21.0 21.55 Thousand
22 Dec, 2016 21.0 21.0 21.0 21.0 -
21 Dec, 2016 21.0 21.0 21.0 21.0 -
20 Dec, 2016 21.0 21.0 21.0 21.0 -
19 Dec, 2016 21.0 21.0 21.0 21.0 -
16 Dec, 2016 21.0 21.0 21.0 21.0 -
15 Dec, 2016 21.0 21.0 20.5 21.0 40 Thousand
14 Dec, 2016 22.25 22.25 21.52 22.25 1705.00
13 Dec, 2016 22.25 22.25 22.25 22.25 -