GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 27.5 27.65 27.0 27.5 16.8 Thousand
25 Jan, 2017 27.75 28.45 26.9 27.5 65.66 Thousand
24 Jan, 2017 26.39 28.5 26.39 27.75 136.05 Thousand
23 Jan, 2017 25.14 26.95 25.14 26.0 116.88 Thousand
20 Jan, 2017 24.0 24.65 24.0 24.0 4006.00
19 Jan, 2017 24.0 24.0 24.0 24.0 -
18 Jan, 2017 21.95 24.0 21.95 24.0 84 Thousand
17 Jan, 2017 21.75 21.9 21.75 21.75 10 Thousand
16 Jan, 2017 21.25 21.75 21.0 21.75 129.52 Thousand
13 Jan, 2017 21.25 21.25 21.25 21.25 -