GreenX Metals Ltd. (GRX)

GBX 37.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 26.75 26.75 26.75 26.75 -
08 Feb, 2017 27.0 27.0 26.0 27.0 11.84 Thousand
07 Feb, 2017 27.75 27.75 27.0 27.75 10 Thousand
06 Feb, 2017 27.75 27.75 27.5 27.75 35.77 Thousand
03 Feb, 2017 27.75 28.2 27.75 27.75 1100.00
02 Feb, 2017 27.75 28.2 27.46 27.75 31.08 Thousand
01 Feb, 2017 28.5 29.98 27.44 27.75 248.2 Thousand
31 Jan, 2017 27.75 28.45 27.75 27.75 2371.00
30 Jan, 2017 27.25 28.5 26.5 27.75 61.33 Thousand
27 Jan, 2017 27.25 27.25 27.0 27.25 11.99 Thousand