GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 33.5 33.9 33.0 33.5 7411.00
25 May, 2017 34.0 35.5 33.5 33.5 250.19 Thousand
24 May, 2017 31.5 33.0 31.5 33.0 152.73 Thousand
23 May, 2017 32.0 32.8 30.06 31.0 67.65 Thousand
22 May, 2017 32.0 33.0 32.0 32.0 57.82 Thousand
19 May, 2017 27.25 32.0 27.25 30.5 450.88 Thousand
18 May, 2017 27.25 27.25 27.0 27.25 9342.00
17 May, 2017 27.25 27.25 27.25 27.25 -
16 May, 2017 27.25 27.4 27.13 27.25 15.08 Thousand
15 May, 2017 27.25 27.4 27.25 27.25 32.03 Thousand