GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 30.25 30.25 30.25 30.25 -
23 Jun, 2017 30.25 30.25 29.5 30.25 6082.00
22 Jun, 2017 30.25 30.25 29.58 30.25 1500.00
21 Jun, 2017 30.25 30.25 30.0 30.25 13.33 Thousand
20 Jun, 2017 30.5 30.5 30.5 30.5 -
19 Jun, 2017 30.5 30.5 30.5 30.5 -
16 Jun, 2017 30.5 30.9 30.5 30.5 77.00
15 Jun, 2017 30.5 30.5 30.0 30.5 2134.00
14 Jun, 2017 30.5 30.5 30.0 30.5 14.62 Thousand
13 Jun, 2017 30.75 30.75 30.75 30.75 -