GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2017 30.75 30.75 30.75 30.75 -
07 Jul, 2017 30.75 31.5 30.75 30.75 224.54 Thousand
06 Jul, 2017 30.5 30.88 29.5 30.5 77.37 Thousand
05 Jul, 2017 30.25 30.25 30.25 30.25 -
04 Jul, 2017 30.25 30.7 30.25 30.25 4886.00
03 Jul, 2017 30.25 30.25 30.25 30.25 -
30 Jun, 2017 30.25 30.25 30.25 30.25 -
29 Jun, 2017 30.25 30.25 29.55 30.25 1858.00
28 Jun, 2017 30.25 30.25 30.25 30.25 -
27 Jun, 2017 30.25 30.25 30.25 30.25 -