GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 33.0 33.0 32.05 33.0 15 Thousand
24 Apr, 2017 33.0 33.6 32.05 33.0 12.35 Thousand
21 Apr, 2017 33.0 33.0 32.3 33.0 9307.00
20 Apr, 2017 33.0 33.7 33.0 33.0 5700.00
19 Apr, 2017 33.0 33.0 32.3 33.0 1000.00
18 Apr, 2017 33.0 33.88 32.55 33.0 41.86 Thousand
13 Apr, 2017 33.0 34.3 33.0 33.5 350.16 Thousand
12 Apr, 2017 33.0 33.0 33.0 33.0 -
11 Apr, 2017 33.0 34.0 32.3 34.0 188 Thousand
10 Apr, 2017 33.0 33.95 32.26 33.0 113.9 Thousand