GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 33.85 | 36.0 | 33.85 | 35.0 | 356.87 Thousand |
| 04 Sep, 2017 | 33.5 | 33.85 | 33.32 | 33.5 | 33.48 Thousand |
| 01 Sep, 2017 | 32.0 | 34.0 | 32.0 | 33.5 | 151.48 Thousand |
| 31 Aug, 2017 | 32.0 | 32.48 | 32.0 | 32.0 | 4756.00 |
| 30 Aug, 2017 | 32.0 | 32.0 | 31.15 | 32.0 | 1500.00 |
| 29 Aug, 2017 | 32.0 | 33.0 | 31.1 | 32.0 | 84.94 Thousand |
| 25 Aug, 2017 | 32.0 | 32.0 | 31.75 | 32.0 | 15 Thousand |
| 24 Aug, 2017 | 32.0 | 32.04 | 31.1 | 32.0 | 38.16 Thousand |
| 23 Aug, 2017 | 32.0 | 32.0 | 31.1 | 32.0 | 2878.00 |
| 22 Aug, 2017 | 31.0 | 32.6 | 31.0 | 32.0 | 77.44 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP