GreenX Metals Ltd. (GRX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 29.0 | 29.0 | 28.0 | 28.0 | 20.78 Thousand |
| 09 May, 2017 | 29.25 | 29.5 | 29.0 | 29.25 | 60.45 Thousand |
| 08 May, 2017 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 05 May, 2017 | 29.3 | 29.3 | 29.25 | 29.25 | 1167.00 |
| 04 May, 2017 | 29.5 | 29.5 | 29.0 | 29.5 | 23.69 Thousand |
| 03 May, 2017 | 30.0 | 30.5 | 29.0 | 29.75 | 53.16 Thousand |
| 02 May, 2017 | 31.0 | 32.0 | 30.0 | 31.0 | 19.88 Thousand |
| 28 Apr, 2017 | 30.9 | 30.9 | 29.5 | 30.5 | 195.41 Thousand |
| 27 Apr, 2017 | 32.0 | 32.45 | 30.9 | 32.0 | 22.32 Thousand |
| 26 Apr, 2017 | 33.0 | 33.0 | 32.05 | 33.0 | 15.12 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP