GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 29.25 29.25 29.25 29.25 -
18 Aug, 2017 29.0 29.7 29.0 29.25 13.4 Thousand
17 Aug, 2017 28.5 28.9 28.5 28.5 3764.00
16 Aug, 2017 28.0 28.8 26.96 28.0 13.02 Thousand
15 Aug, 2017 27.0 27.75 27.0 27.0 27.98 Thousand
14 Aug, 2017 27.0 27.0 27.0 27.0 -
11 Aug, 2017 27.4 27.4 26.5 27.0 41.17 Thousand
10 Aug, 2017 27.75 27.75 27.09 27.75 23.79 Thousand
09 Aug, 2017 27.75 28.5 27.75 27.75 18.28 Thousand
08 Aug, 2017 26.0 27.0 25.1 26.75 152.57 Thousand