GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 36.0 | 37.0 | 36.0 | 36.5 | 21 Thousand |
| 18 Sep, 2017 | 35.0 | 36.0 | 35.0 | 35.5 | 63.65 Thousand |
| 15 Sep, 2017 | 34.25 | 34.25 | 33.0 | 34.0 | 923.44 Thousand |
| 14 Sep, 2017 | 35.54 | 35.54 | 34.0 | 34.5 | 134.98 Thousand |
| 13 Sep, 2017 | 36.0 | 36.0 | 35.04 | 36.0 | 709.65 Thousand |
| 12 Sep, 2017 | 36.0 | 37.0 | 35.05 | 36.0 | 1.26 Million |
| 11 Sep, 2017 | 36.0 | 37.0 | 36.0 | 36.0 | 794.00 |
| 08 Sep, 2017 | 35.0 | 37.0 | 35.0 | 36.0 | 1.14 Million |
| 07 Sep, 2017 | 35.0 | 35.0 | 34.35 | 35.0 | 7923.00 |
| 06 Sep, 2017 | 35.0 | 35.5 | 34.25 | 35.0 | 67.27 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP