GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 30.25 30.25 29.58 30.25 1500.00
21 Jun, 2017 30.25 30.25 30.0 30.25 13.33 Thousand
20 Jun, 2017 30.5 30.5 30.5 30.5 -
19 Jun, 2017 30.5 30.5 30.5 30.5 -
16 Jun, 2017 30.5 30.9 30.5 30.5 77.00
15 Jun, 2017 30.5 30.5 30.0 30.5 2134.00
14 Jun, 2017 30.5 30.5 30.0 30.5 14.62 Thousand
13 Jun, 2017 30.75 30.75 30.75 30.75 -
12 Jun, 2017 29.98 30.98 29.98 30.0 28.74 Thousand
09 Jun, 2017 29.5 29.5 29.26 29.5 6836.00