GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 33.0 33.4 33.0 33.0 804.94 Thousand
02 Oct, 2017 33.0 33.0 33.0 33.0 -
29 Sep, 2017 33.5 33.5 32.1 33.0 48.24 Thousand
28 Sep, 2017 33.5 33.75 33.5 33.5 16.62 Thousand
27 Sep, 2017 34.0 34.75 34.0 34.0 1917.00
26 Sep, 2017 35.1 35.1 34.0 34.5 84.7 Thousand
25 Sep, 2017 36.0 36.49 35.0 36.0 18.48 Thousand
22 Sep, 2017 36.0 36.0 35.15 36.0 4421.00
21 Sep, 2017 36.0 36.7 35.15 36.0 19.52 Thousand
20 Sep, 2017 36.0 36.0 36.0 36.0 -