GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 29.5 29.5 29.5 29.5 -
19 Jul, 2017 29.5 29.5 29.05 29.5 3500.00
18 Jul, 2017 29.5 29.5 29.05 29.5 1646.00
17 Jul, 2017 30.75 30.9 29.05 29.5 117.82 Thousand
14 Jul, 2017 31.0 31.5 31.0 31.0 45 Thousand
13 Jul, 2017 31.0 31.0 31.0 31.0 -
12 Jul, 2017 31.0 31.23 31.0 31.0 20 Thousand
11 Jul, 2017 30.75 31.5 30.0 30.75 32.97 Thousand
10 Jul, 2017 30.75 30.75 30.75 30.75 -
07 Jul, 2017 30.75 31.5 30.75 30.75 224.54 Thousand