GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 32.2 34.0 32.2 33.0 86.21 Thousand
14 Nov, 2017 31.0 32.0 31.0 31.0 15.9 Thousand
13 Nov, 2017 31.0 31.0 31.0 31.0 9661.00
10 Nov, 2017 30.0 30.0 30.0 30.0 -
09 Nov, 2017 30.65 30.65 29.5 30.5 47.78 Thousand
08 Nov, 2017 31.0 31.69 31.0 31.0 53.39 Thousand
07 Nov, 2017 31.0 31.7 31.0 31.0 13 Thousand
06 Nov, 2017 31.0 32.0 30.2 31.0 26.46 Thousand
03 Nov, 2017 32.0 32.0 31.25 31.25 10 Thousand
02 Nov, 2017 32.25 32.25 32.25 32.25 -