GreenX Metals Ltd. (GRX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 25.75 | 25.75 | 25.0 | 25.75 | 33.41 Thousand |
| 02 Aug, 2017 | 24.6 | 26.1 | 24.6 | 25.75 | 206.98 Thousand |
| 01 Aug, 2017 | 23.7 | 23.7 | 23.0 | 23.5 | 110.76 Thousand |
| 31 Jul, 2017 | 25.52 | 25.52 | 24.3 | 24.5 | 111.16 Thousand |
| 28 Jul, 2017 | 28.0 | 28.2 | 27.5 | 27.75 | 20.57 Thousand |
| 27 Jul, 2017 | 28.0 | 28.0 | 27.0 | 28.0 | 45 Thousand |
| 26 Jul, 2017 | 28.5 | 28.5 | 27.0 | 28.0 | 67.05 Thousand |
| 25 Jul, 2017 | 29.0 | 29.7 | 29.0 | 29.0 | 15.07 Thousand |
| 24 Jul, 2017 | 29.0 | 29.0 | 28.25 | 29.0 | 10 Thousand |
| 21 Jul, 2017 | 29.5 | 29.5 | 29.0 | 29.5 | 2890.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP