GreenX Metals Ltd. (GRX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 32.0 | 34.0 | 32.0 | 33.5 | 151.48 Thousand |
| 31 Aug, 2017 | 32.0 | 32.48 | 32.0 | 32.0 | 4756.00 |
| 30 Aug, 2017 | 32.0 | 32.0 | 31.15 | 32.0 | 1500.00 |
| 29 Aug, 2017 | 32.0 | 33.0 | 31.1 | 32.0 | 84.94 Thousand |
| 25 Aug, 2017 | 32.0 | 32.0 | 31.75 | 32.0 | 15 Thousand |
| 24 Aug, 2017 | 32.0 | 32.04 | 31.1 | 32.0 | 38.16 Thousand |
| 23 Aug, 2017 | 32.0 | 32.0 | 31.1 | 32.0 | 2878.00 |
| 22 Aug, 2017 | 31.0 | 32.6 | 31.0 | 32.0 | 77.44 Thousand |
| 21 Aug, 2017 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| 18 Aug, 2017 | 29.0 | 29.7 | 29.0 | 29.25 | 13.4 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP